Orexigen
Contact Us
Site Map
Please upgrade to
Flash 8 or higher
.
Investor Relations
Stock Information
Historic Stock Lookup
Dividend History
Corporate Governance
Events, Presentations and Webcasts
Analyst Coverage
SEC Filings
Email Alerts
Investor Kit
Historic Stock Lookup
Print page
|
Email page
Week of August 25, 2008
Date
Open
High
Low
Close
Volume
Aug 25, 2008
11.51
12.16
10.90
11.90
272,630
Aug 26, 2008
11.91
11.99
11.25
11.57
123,841
Aug 27, 2008
11.68
12.27
11.07
12.17
216,767
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2008
2007
Year End Stock Prices
Stock Information
OREX (NASD)
Aug 28, 2008
$11.75
0.42
Quotes delayed at least 20 minutes.
Information provided by TurboFeed.
Refresh Quote »»